Peab B Ord Share Price | |
---|---|
Price | 64.275 |
Bid | 62.90 |
Ask | 65.65 |
Change | 2.375 (3.84%) |
Volume | 16,598 |
Open | 62.65 |
High | 64.275 |
Low | 61.10 |
Prev. Close | 61.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 287.45m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 69.15 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 34.54 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 1,201 |
Sold Value | |
Vol. Bought | 1,032 |
Bought Value | |
PE Ratio | 9.288295 |
Earnings | 6.92 |
Dividend | 5.00 |
Yield | 7.779% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:49 | 63.77827 | 539 | Unknown* | 62.90 | 65.65 | 34.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:08 | 63.30 | 265 | Unknown* | 62.90 | 65.65 | 16.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:06 | 63.33268 | 898 | Unknown* | 62.90 | 65.65 | 56.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:44 | 63.78036 | 3,061 | Unknown* | 62.90 | 65.65 | 195.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:07 | 63.79333 | 6 | Unknown* | 62.90 | 65.65 | 382.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:40 | 63.69586 | 8,567 | Unknown* | 62.90 | 65.65 | 545.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:33 | 63.80 | 175 | Sell* | 62.90 | 65.65 | 11.17k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:53 | 64.00 | 60 | Sell* | 62.90 | 65.65 | 3,840 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:59:40 | 63.95 | 23 | Sell* | 62.90 | 65.65 | 1,471 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:59:40 | 63.95 | 11 | Sell* | 62.90 | 65.65 | 703.45 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-11 | 14-Apr-11 | Notification of Holding | Karl-Axel Granlund held the position of Director at the time of this trade.Karl-Axel Granlund | 0.00 | 0 | 0 | |
14-Apr-11 | 14-Apr-11 | Notification of Holding | Annette Brodin Rampe held the position of Non-Executive Director & Chairman at the time of this trade.Annette Brodin Rampe | 0.00 | 0 | 0 | |
14-Apr-11 | 14-Apr-11 | Notification of Holding | Svante Paulsson held the position of Non-Executive Director at the time of this trade.Svante Paulsson | 0.00 | 0 | 0 | |
14-Apr-11 | 14-Apr-11 | Notification of Holding | Göran Grosskopf held the position of Chairman at the time of this trade.Göran Grosskopf | 0.00 | 0 | 0 | |
14-Apr-11 | 14-Apr-11 | Notification of Holding | Fredrik Paulsson held the position of Non-Executive Director at the time of this trade.Fredrik Paulsson | 0.00 | 0 | 0 |