Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Peab B Ord Share Price

Pin to quick picksPeab B Ord Share Price (0MHT)

Peab B Ord Information

Share Price Information for Peab B Ord (0MHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.50
Bid: 67.10
Ask: 69.90
Change: 0.775 (1.14%)
Spread: 2.80 (4.173%)
Open: 68.45
High: 68.50
Low: 67.05
Prev. Close: 67.725
0MHT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Peab Ab Peab B Ord Shs

Peab Ab Peab B Ord Shs is listed on the London Stock Exchange trading with ticker code 0MHT.L. It has a market capitalisation of , with approximately 287.45m shares in issue. Over the last year, Peab B Ord share price has been traded in a range of 34.96, hitting a high of 69.50, and a low of 34.54.

Intraday Peab B Ord Share Chart

Peab B Ord Share Price
Price 68.50
Bid 67.10
Ask 69.90
Change 0.775 (1.14%)
Volume 14,279
Open 68.45
High 68.50
Low 67.05
Prev. Close 67.725

3 Month Peab B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 287.45m
Market Capitalisation
Market Size 7,500
52 Week High 69.50
52 Week High Date 30-Apr-2024
52 Week Low 34.54
52 Week Low Date 17-Oct-2023
# Trades 77
Vol. Sold 1,845
Sold Value
Vol. Bought 11,913
Bought Value
PE Ratio 9.898844
Earnings 6.92
Dividend 5.00
Yield 7.299%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Peab B Ord (0MHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:32:0268.45306278Unknown*67.1069.9019.03kO Ordinary
03-May-2416:24:0868.808Buy*67.1069.90550.40O Ordinary
Trade was executed as an SI
03-May-2416:24:0068.85140Buy*67.1069.909,639O Ordinary
Trade was executed as an SI
03-May-2416:23:5668.85133Buy*67.1069.909,157O Ordinary
Trade was executed as an SI
03-May-2416:23:0568.8080Buy*67.1069.905,504O Ordinary
Trade was executed as an SI
03-May-2416:22:5368.80102Buy*67.1069.907,018O Ordinary
Trade was executed as an SI
03-May-2416:22:0368.85127Buy*67.1069.908,744O Ordinary
Trade was executed as an SI
03-May-2416:21:3968.8099Buy*67.1069.906,811O Ordinary
Trade was executed as an SI
03-May-2416:21:3468.75208Buy*67.1069.9014.30kO Ordinary
Trade was executed as an SI
03-May-2416:17:4868.75113Buy*67.1069.907,769O Ordinary
Trade was executed as an SI
View more Peab B Ord trades

Directors Deals for Peab B Ord (0MHT)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-1114-Apr-11Notification of HoldingKarl-Axel Granlund held the position of Director at the time of this trade.Karl-Axel Granlund0.0000
14-Apr-1114-Apr-11Notification of HoldingAnnette Brodin Rampe held the position of Non-Executive Director & Chairman at the time of this trade.Annette Brodin Rampe0.0000
14-Apr-1114-Apr-11Notification of HoldingSvante Paulsson held the position of Non-Executive Director at the time of this trade.Svante Paulsson0.0000
14-Apr-1114-Apr-11Notification of HoldingGöran Grosskopf held the position of Chairman at the time of this trade.Göran Grosskopf0.0000
14-Apr-1114-Apr-11Notification of HoldingFredrik Paulsson held the position of Non-Executive Director at the time of this trade.Fredrik Paulsson0.0000
View more Peab B Ord directors deals
  • There are no chat posts for Peab B Ord
View more Peab B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.