Peab B Ord Share Trades (0MHT)

Peab B Ord Information

Share Price Information for Peab B Ord (0MHT)

Share Price is delayed by 15 minutes

Share Price: 64.275

Bid: 62.90

Ask: 65.65

Change: 2.375 (3.84%)

Spread: 2.75 (4.372%)

Open: 62.65

High: 64.275

Low: 61.10

Prev. Close: 61.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:49	63.77827	539	Unknown*	62.90	65.65	34.38k	O Ordinary Was reported as OTC
26-Apr-24	17:40:08	63.30	265	Unknown*	62.90	65.65	16.77k	O Ordinary Was reported as OTC
26-Apr-24	17:40:06	63.33268	898	Unknown*	62.90	65.65	56.87k	O Ordinary Was reported as OTC
26-Apr-24	17:28:44	63.78036	3,061	Unknown*	62.90	65.65	195.23k	O Ordinary Was reported as OTC
26-Apr-24	17:25:07	63.79333	6	Unknown*	62.90	65.65	382.76	O Ordinary Was reported as OTC
26-Apr-24	17:12:40	63.69586	8,567	Unknown*	62.90	65.65	545.68k	O Ordinary Was reported as OTC
26-Apr-24	16:24:33	63.80	175	Sell*	62.90	65.65	11.17k	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:53	64.00	60	Sell*	62.90	65.65	3,840	O Ordinary Trade was executed as an SI
26-Apr-24	14:59:40	63.95	23	Sell*	62.90	65.65	1,471	O Ordinary Trade was executed as an SI
26-Apr-24	14:59:40	63.95	11	Sell*	62.90	65.65	703.45	O Ordinary Trade was executed as an SI
26-Apr-24	14:55:29	64.00	18	Sell*	62.90	65.65	1,152	O Ordinary Trade was executed as an SI
26-Apr-24	14:25:23	63.80	200	Sell*	62.90	65.65	12.76k	O Ordinary Trade was executed as an SI
26-Apr-24	13:16:18	63.70	287	Buy*	62.30	64.90	18.28k	O Ordinary Trade was executed as an SI
26-Apr-24	11:22:17	63.60	334	Unknown*	62.30	64.90	21.24k	O Ordinary Trade was executed as an SI
26-Apr-24	11:12:10	63.60	287	Unknown*	62.30	64.90	18.25k	O Ordinary Trade was executed as an SI