Peab B Ord Share Trades (0MHT)

Peab B Ord Information

Share Price Information for Peab B Ord (0MHT)

Share Price is delayed by 15 minutes

Share Price: 68.50

Bid: 67.10

Ask: 69.90

Change: 0.775 (1.14%)

Spread: 2.80 (4.173%)

Open: 68.45

High: 68.50

Low: 67.05

Prev. Close: 67.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:32:02	68.45306	278	Unknown*	67.10	69.90	19.03k	O Ordinary
03-May-24	16:24:08	68.80	8	Buy*	67.10	69.90	550.40	O Ordinary Trade was executed as an SI
03-May-24	16:24:00	68.85	140	Buy*	67.10	69.90	9,639	O Ordinary Trade was executed as an SI
03-May-24	16:23:56	68.85	133	Buy*	67.10	69.90	9,157	O Ordinary Trade was executed as an SI
03-May-24	16:23:05	68.80	80	Buy*	67.10	69.90	5,504	O Ordinary Trade was executed as an SI
03-May-24	16:22:53	68.80	102	Buy*	67.10	69.90	7,018	O Ordinary Trade was executed as an SI
03-May-24	16:22:03	68.85	127	Buy*	67.10	69.90	8,744	O Ordinary Trade was executed as an SI
03-May-24	16:21:39	68.80	99	Buy*	67.10	69.90	6,811	O Ordinary Trade was executed as an SI
03-May-24	16:21:34	68.75	208	Buy*	67.10	69.90	14.30k	O Ordinary Trade was executed as an SI
03-May-24	16:17:48	68.75	113	Buy*	67.10	69.90	7,769	O Ordinary Trade was executed as an SI
03-May-24	16:17:37	68.75	111	Buy*	67.10	69.90	7,631	O Ordinary Trade was executed as an SI
03-May-24	16:13:47	68.75	102	Buy*	67.10	69.90	7,013	O Ordinary Trade was executed as an SI
03-May-24	16:10:01	68.50	120	Unknown*	67.10	69.90	8,220	O Ordinary Trade was executed as an SI
03-May-24	16:10:01	68.50	120	Unknown*	67.10	69.90	8,220	O Ordinary Trade was executed as an SI
03-May-24	16:08:39	68.60	12	Buy*	67.10	69.90	823.20	O Ordinary Trade was executed as an SI