Schibsted A Ord Share Price | |
---|---|
Price | 314.70 |
Bid | 299.00 |
Ask | 330.40 |
Change | -10.10 (-3.11%) |
Volume | 3,938 |
Open | 313.00 |
High | 314.70 |
Low | 297.40 |
Prev. Close | 324.80 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 225.22m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 362.10 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 175.30 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 3,527 |
Sold Value | |
Vol. Bought | 291 |
Bought Value | |
PE Ratio | 4.270014 |
Earnings | 73.70 |
Dividend | 2.00 |
Yield | 0.636% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:02:04 | 313.80 | 0 | Unknown* | 299.00 | 330.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:19:35 | 313.60 | 458 | Sell* | 299.00 | 330.40 | 143.63k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:19:35 | 313.60 | 458 | Sell* | 299.00 | 330.40 | 143.63k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:18:26 | 313.40 | 56 | Sell* | 299.00 | 330.40 | 17.55k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:18:26 | 313.40 | 56 | Sell* | 299.00 | 330.40 | 17.55k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:09:00 | 313.40 | 39 | Sell* | 299.00 | 330.40 | 12.22k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:09:00 | 313.40 | 39 | Sell* | 299.00 | 330.40 | 12.22k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:02:40 | 313.60 | 274 | Sell* | 299.00 | 330.40 | 85.93k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:59:05 | 313.80 | 256 | Sell* | 299.00 | 330.40 | 80.33k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:48:53 | 313.00 | 130 | Sell* | 299.00 | 330.40 | 40.69k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|