Schibsted A Ord Share Price | |
---|---|
Price | 332.00 |
Bid | 315.40 |
Ask | 348.60 |
Change | 15.40 (4.86%) |
Volume | 3,601 |
Open | 312.60 |
High | 332.00 |
Low | 312.60 |
Prev. Close | 316.60 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 225.22m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 362.10 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 175.30 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 556 |
Sold Value | |
Vol. Bought | 868 |
Bought Value | |
PE Ratio | 4.504749 |
Earnings | 73.70 |
Dividend | 2.00 |
Yield | 0.602% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:32:04 | 329.60 | 18 | Unknown* | 315.40 | 348.60 | 5,933 | O Ordinary |
03-May-24 | 17:13:37 | 329.17136 | 1,795 | Unknown* | 315.40 | 348.60 | 590.86k | O Ordinary |
03-May-24 | 17:13:16 | 330.256 | 250 | Unknown* | 315.40 | 348.60 | 82.56k | O Ordinary |
03-May-24 | 15:17:57 | 328.60 | 19 | Sell* | 315.40 | 348.60 | 6,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:43 | 328.60 | 19 | Sell* | 315.40 | 348.60 | 6,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:29 | 328.60 | 19 | Sell* | 315.40 | 348.60 | 6,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:15 | 328.60 | 19 | Sell* | 315.40 | 348.60 | 6,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:00 | 328.60 | 19 | Sell* | 315.40 | 348.60 | 6,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:46 | 328.60 | 19 | Sell* | 315.40 | 348.60 | 6,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:31 | 328.60 | 20 | Sell* | 315.40 | 348.60 | 6,572 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|