Schibsted A Ord Share Price | |
---|---|
Price | 337.80 |
Bid | 321.00 |
Ask | 354.60 |
Change | 6.10 (1.84%) |
Volume | 13,576 |
Open | 325.00 |
High | 337.80 |
Low | 325.00 |
Prev. Close | 331.70 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 233.25m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 362.10 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 175.30 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 8,902 |
Bought Value | |
PE Ratio | 4.583446 |
Earnings | 73.70 |
Dividend | 2.00 |
Yield | 0.592% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:19:54 | 340.60 | 30 | Buy* | 321.00 | 354.60 | 10.22k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:19:52 | 340.20 | 45 | Buy* | 321.00 | 354.60 | 15.31k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:19:52 | 340.60 | 12 | Buy* | 321.00 | 354.60 | 4,087 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:19:49 | 340.60 | 96 | Buy* | 321.00 | 354.60 | 32.70k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:33 | 340.60 | 3 | Buy* | 321.00 | 354.60 | 1,022 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:14:06 | 340.40 | 26 | Buy* | 321.00 | 354.60 | 8,850 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:12:02 | 341.00 | 356 | Buy* | 321.00 | 354.60 | 121.40k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:51:41 | 342.80 | 392 | Buy* | 321.00 | 354.60 | 134.38k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:44 | 342.80 | 1,711 | Buy* | 321.00 | 354.60 | 586.53k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:44 | 342.80 | 1,711 | Unknown* | 321.00 | 354.60 | 586.53k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|