Seb Ord Share Price | |
---|---|
Price | 112.80 |
Bid | 111.60 |
Ask | 114.00 |
Change | -1.40 (-1.23%) |
Volume | 656 |
Open | 114.95 |
High | 115.50 |
Low | 111.70 |
Prev. Close | 114.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.37m |
Market Capitalisation | €6.13b |
Market Size | 300 |
52 Week High | 120.10 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 84.85 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 75 |
Sold Value | €8.45k |
Vol. Bought | 281 |
Bought Value | €31.52k |
PE Ratio | 16.0913 |
Earnings | 7.01 |
Dividend | 2.45 |
Yield | 2.172% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:36:20 | 112.6561 | 123 | Unknown* | 111.60 | 114.00 | 13.86k | O Ordinary |
29-Apr-24 | 09:11:05 | 113.00 | 2 | Unknown* | 111.60 | 114.00 | 226.00 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:33:23 | 113.10 | 49 | Unknown* | 111.60 | 114.00 | 5,542 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 17:13:19 | 112.60 | 36 | Unknown* | 111.60 | 114.00 | 4,054 | O Ordinary |
29-Apr-24 | 14:56:48 | 111.80 | 178 | Buy* | 110.50 | 112.90 | 19.90k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:03:41 | 112.70 | 1 | Unknown* | 111.50 | 113.90 | 112.70 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:25:16 | 112.70 | 35 | Sell* | 111.80 | 114.10 | 3,945 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:16:11 | 113.10 | 6 | Sell* | 112.00 | 114.40 | 678.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:27:04 | 113.00 | 23 | Buy* | 111.70 | 114.10 | 2,599 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:06:36 | 112.20 | 13 | Buy* | 110.90 | 113.30 | 1,459 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|