Seb Ord Share Price | |
---|---|
Price | 112.20 |
Bid | 111.00 |
Ask | 113.40 |
Change | 1.60 (1.45%) |
Volume | 2,904 |
Open | 111.25 |
High | 112.80 |
Low | 110.90 |
Prev. Close | 110.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.37m |
Market Capitalisation | €6.10b |
Market Size | 300 |
52 Week High | 120.10 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 84.85 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 132 |
Sold Value | €14.67k |
Vol. Bought | 6 |
Bought Value | €N/A |
PE Ratio | 16.00571 |
Earnings | 7.01 |
Dividend | 2.45 |
Yield | 2.184% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:42:05 | 112.20007 | 19 | Unknown* | 111.00 | 113.40 | 2,132 | O Ordinary |
03-May-24 | 17:42:05 | 112.29295 | 71 | Unknown* | 111.00 | 113.40 | 7,973 | O Ordinary |
03-May-24 | 17:42:05 | 111.86677 | 1,929 | Unknown* | 111.00 | 113.40 | 215.79k | O Ordinary |
03-May-24 | 17:40:03 | 111.99523 | 671 | Unknown* | 111.00 | 113.40 | 75.15k | O Ordinary |
03-May-24 | 16:29:40 | 112.30 | 2 | Buy* | 111.00 | 113.40 | 224.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:55 | 112.20 | 4 | Unknown* | 111.00 | 113.40 | 448.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:27 | 112.20 | 27 | Unknown* | 111.00 | 113.40 | 3,029 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:35 | 112.30 | 4 | Unknown* | 111.00 | 113.40 | 449.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:35 | 112.30 | 4 | Unknown* | 111.00 | 113.40 | 449.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:48:40 | 112.40 | 1 | Buy* | 111.00 | 113.40 | 112.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|