Koninklijke Ord Share Price | |
---|---|
Price | 21.175 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,543 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.45 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 26.83m |
Market Capitalisation | €548.59m |
Market Size | 0 |
52 Week High | 20.45 |
52 Week High Date | 22-May-2024 |
52 Week Low | 9.98 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.520833 |
Earnings | 2.40 |
Dividend | 1.01 |
Yield | 4.939% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:01 | 21.175 | 44 | Unknown* | 0.00 | 0.00 | 931.70 | O Ordinary |
23-May-24 | 17:13:32 | 20.95431 | 267 | Unknown* | 0.00 | 0.00 | 5,595 | O Ordinary |
23-May-24 | 16:24:00 | 21.30 | 56 | Unknown* | 0.00 | 0.00 | 1,193 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:00 | 21.30 | 56 | Unknown* | 0.00 | 0.00 | 1,193 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:15:02 | 21.25 | 142 | Unknown* | 0.00 | 0.00 | 3,018 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:15:02 | 21.25 | 142 | Unknown* | 0.00 | 0.00 | 3,018 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:50 | 21.15 | 261 | Unknown* | 0.00 | 0.00 | 5,520 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:50 | 21.15 | 261 | Unknown* | 0.00 | 0.00 | 5,520 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:00:34 | 21.15 | 4 | Unknown* | 0.00 | 0.00 | 84.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:54:53 | 21.15 | 80 | Unknown* | 0.00 | 0.00 | 1,692 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|