Williams Sonoma Share Price | |
---|---|
Price | 289.64236 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 264 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 292.34916 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 64.25m |
Market Capitalisation | $18.78b |
Market Size | 0 |
52 Week High | 310.24365 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 110.48637 |
52 Week Low Date | 26-May-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.87418 |
Earnings | 14.71 |
Dividend | 3.48 |
Yield | 1.19% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:08:24 | 290.1699 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:32:19 | 290.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:32:19 | 290.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:32:19 | 290.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:26:43 | 289.3501 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:15:50 | 288.8201 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:03:52 | 287.8201 | 2 | Unknown* | 0.00 | 0.00 | 575.64 | O Ordinary Was reported as OTC |
02-May-24 | 16:12:12 | 286.6401 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:43:40 | 289.64236 | 26 | Unknown* | 0.00 | 0.00 | 7,531 | O Ordinary |
02-May-24 | 16:35:05 | 288.5261 | 111 | Unknown* | 0.00 | 0.00 | 32.03k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|