Williams Sonoma Share Price | |
---|---|
Price | 292.34916 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 150 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 292.34916 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 64.25m |
Market Capitalisation | $18.78b |
Market Size | 0 |
52 Week High | 310.24365 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 110.48637 |
52 Week Low Date | 26-May-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.87418 |
Earnings | 14.71 |
Dividend | 3.48 |
Yield | 1.19% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:09:40 | 280.855 | 6 | Unknown* | 0.00 | 0.00 | 1,685 | O Ordinary Was reported as OTC |
01-May-24 | 18:52:09 | 280.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:52:09 | 280.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:52:09 | 280.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:52:09 | 280.30 | 1 | Unknown* | 0.00 | 0.00 | 280.30 | O Ordinary Was reported as OTC |
01-May-24 | 18:48:28 | 281.09714 | 1 | Unknown* | 0.00 | 0.00 | 281.10 | O Ordinary Was reported as OTC |
01-May-24 | 16:27:28 | 279.1799 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:27:13 | 279.1201 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:26:55 | 279.1001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:26:42 | 279.1001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|