Vanguard Reit E Share Price | |
---|---|
Price | 84.61 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 84.61 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 87.13712 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 72.91011 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 126 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:53:59 | 79.58498 | 15,000 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 16:53:59 | 0.00 | -15,000 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
30-Apr-24 | 19:30:06 | 80.2059 | 63 | Unknown* | 0.00 | 0.00 | 5,053 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:00:00 | 79.61 | 25 | Unknown* | 0.00 | 0.00 | 1,990 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:00:00 | 79.61 | 278 | Unknown* | 0.00 | 0.00 | 22.13k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:59:39 | 79.59 | 1 | Unknown* | 0.00 | 0.00 | 79.59 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:59:39 | 79.59 | 5 | Unknown* | 0.00 | 0.00 | 397.95 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:59:39 | 79.59 | 55 | Unknown* | 0.00 | 0.00 | 4,377 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:59:37 | 79.595 | 1 | Unknown* | 0.00 | 0.00 | 79.60 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:59:35 | 79.595 | 12 | Unknown* | 0.00 | 0.00 | 955.14 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|