We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Vanguard Reit E Share Trades (0LOD)

Vanguard Reit E Information

Buy 0LOD Shares
Add 0LOD to Watchlist
Add 0LOD to Alert

Share Price Information for Vanguard Reit E (0LOD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 84.61

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 84.61

0LOD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vanguard Reit E (0LOD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:53:59	79.58498	15,000	Unknown*	0.00	0.00	1m	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	16:53:59	0.00	-15,000	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication Historical Was reported as OTC
30-Apr-24	19:30:06	80.2059	63	Unknown*	0.00	0.00	5,053	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	21:00:00	79.61	25	Unknown*	0.00	0.00	1,990	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	21:00:00	79.61	278	Unknown*	0.00	0.00	22.13k	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	20:59:39	79.59	1	Unknown*	0.00	0.00	79.59	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	20:59:39	79.59	5	Unknown*	0.00	0.00	397.95	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	20:59:39	79.59	55	Unknown*	0.00	0.00	4,377	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	20:59:37	79.595	1	Unknown*	0.00	0.00	79.60	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	20:59:35	79.595	12	Unknown*	0.00	0.00	955.14	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	20:59:35	79.595	2	Unknown*	0.00	0.00	159.19	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	20:59:30	79.61	6	Unknown*	0.00	0.00	477.66	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	20:59:06	79.62	6	Unknown*	0.00	0.00	477.72	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	20:58:59	79.62	65	Unknown*	0.00	0.00	5,175	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	20:58:37	79.61	6	Unknown*	0.00	0.00	477.66	O Ordinary Delayed publication Historical Was reported as OTC