Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:14:53 | 81.25 | 1 | Unknown* | 81.25 | O Ordinary Was reported as OTC |
03-May-24 | 19:14:53 | 81.25 | 4 | Unknown* | 325.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:13:38 | 81.25 | 3 | Unknown* | 243.75 | O Ordinary Was reported as OTC |
03-May-24 | 19:12:11 | 81.24 | 7 | Unknown* | 568.68 | O Ordinary Was reported as OTC |
03-May-24 | 19:12:10 | 81.23 | 1 | Unknown* | 81.23 | O Ordinary Was reported as OTC |
03-May-24 | 19:11:20 | 81.27 | 4 | Unknown* | 325.08 | O Ordinary Was reported as OTC |
03-May-24 | 19:11:03 | 81.26 | 4 | Unknown* | 325.04 | O Ordinary Was reported as OTC |
03-May-24 | 19:09:01 | 81.29 | 4 | Unknown* | 325.16 | O Ordinary Was reported as OTC |
03-May-24 | 19:08:08 | 81.28 | 1 | Unknown* | 81.28 | O Ordinary Was reported as OTC |
03-May-24 | 19:07:04 | 81.27 | 9 | Unknown* | 731.43 | O Ordinary Was reported as OTC |
03-May-24 | 19:06:04 | 81.27 | 1 | Unknown* | 81.27 | O Ordinary Was reported as OTC |
03-May-24 | 19:05:53 | 81.26 | 10 | Unknown* | 812.60 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:25 | 81.26 | 5 | Unknown* | 406.30 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:25 | 81.26 | 1 | Unknown* | 81.26 | O Ordinary Was reported as OTC |
03-May-24 | 19:01:36 | 81.29 | 6 | Unknown* | 487.74 | O Ordinary Was reported as OTC |