Vanguard Divide Share Price | |
---|---|
Price | 177.33 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 177.33 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 182.41 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 155.80 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:31:51 | 174.48 | 1 | Unknown* | 0.00 | 0.00 | 174.48 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:28 | 174.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:20 | 174.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:05 | 174.63 | 3 | Unknown* | 0.00 | 0.00 | 523.89 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:20:01 | 175.8788 | 1 | Unknown* | 0.00 | 0.00 | 175.88 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 17:29:52 | 176.22 | 1 | Unknown* | 0.00 | 0.00 | 176.22 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 09:52:06 | 175.07 | 875 | Unknown* | 0.00 | 0.00 | 153.19k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:54:57 | 175.29 | 20 | Unknown* | 0.00 | 0.00 | 3,506 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:55:23 | 175.18 | 50 | Unknown* | 0.00 | 0.00 | 8,759 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|