Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vanguard Divide Share Trades (0LLW)

Vanguard Divide Information

Buy 0LLW Shares
Add 0LLW to Watchlist
Add 0LLW to Alert

Share Price Information for Vanguard Divide (0LLW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 177.33

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 177.33

0LLW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vanguard Divide (0LLW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	19:03:45	174.87	1	Unknown*	0.00	0.00	174.87	O Ordinary Was reported as OTC
01-May-24	17:35:47	174.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:17:14	174.71	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	14:53:13	174.29	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:31:51	174.48	1	Unknown*	0.00	0.00	174.48	O Ordinary Was reported as OTC
01-May-24	14:30:28	174.80	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
01-May-24	14:30:20	174.80	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
01-May-24	14:30:05	174.63	3	Unknown*	0.00	0.00	523.89	O Ordinary Was reported as OTC
30-Apr-24	19:20:01	175.8788	1	Unknown*	0.00	0.00	175.88	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	17:29:52	176.22	1	Unknown*	0.00	0.00	176.22	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	09:52:06	175.07	875	Unknown*	0.00	0.00	153.19k	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	20:54:57	175.29	20	Unknown*	0.00	0.00	3,506	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	20:55:23	175.18	50	Unknown*	0.00	0.00	8,759	O Ordinary Delayed publication Historical Was reported as OTC