Vale Adr Reptg Share Price | |
---|---|
Price | 12.675 |
Bid | 12.05 |
Ask | 13.30 |
Change | -0.20 (-1.55%) |
Volume | 39,258 |
Open | 12.675 |
High | 12.675 |
Low | 12.05 |
Prev. Close | 12.875 |
Currency | USD |
---|---|
Issue Country | FR |
Shares in Issue | 4.28b |
Market Capitalisation | $54.25b |
Market Size | 2,000 |
52 Week High | 16.05 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 11.25 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 5,236 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 6.92623 |
Earnings | 1.83 |
Dividend | 1.411479 |
Yield | 11.136% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:13:23 | 12.51 | 1 | Unknown* | 12.05 | 13.30 | 12.51 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:34 | 12.50 | 2 | Unknown* | 12.05 | 13.30 | 25.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:42 | 12.51 | 0 | Unknown* | 12.05 | 13.30 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:42 | 12.51 | 0 | Unknown* | 12.05 | 13.30 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:42 | 12.51 | 0 | Unknown* | 12.05 | 13.30 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:55 | 12.5188 | 30 | Unknown* | 12.05 | 13.30 | 375.56 | O Ordinary |
23-May-24 | 19:10:15 | 12.51 | 0 | Unknown* | 12.05 | 13.30 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:15 | 12.51 | 0 | Unknown* | 12.05 | 13.30 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:15 | 12.51 | 0 | Unknown* | 12.05 | 13.30 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:28 | 12.5112 | 345 | Unknown* | 12.05 | 13.30 | 4,316 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|