Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0LBF Share
Price
0LBF Share
News
0LBF Share
Chat
0LBF Share
Trades667
0LBF
Live RNS
0LBF Share
Charts
0LBF Live
Share Price
0LBF Broker
Ratings
0LBF Directors
Deals
0LBF Financial
Diary
0LBF
Fundamentals
0LBF Short
Positions
0LBF
Media
0LBF Company
Research
0LBF Company
Timeline
Vale Adr Reptg Information
Share Price Information for Vale Adr Reptg (0LBF)
Share Price is delayed by 15 minutes
Get Live Data
16.70
-0.45 (-2.62%)
Bid:
15.90
Ask:
17.50
Spread:
1.60 (10.063%)
Market Cap:
$71.19b
Last checked at -
Last checked at 
Intraday Vale Adr Reptg Share Chart
- This share is an international stock.
| Vale Adr Reptg Share Price | |||
|---|---|---|---|
| Price | 16.70 | Open | 16.90 |
| Bid | 15.90 | High | 17.05 |
| Ask | 17.50 | Low | 16.10 |
| Change | -0.45 (-2.62%) | Close | 17.15 |
| Volume | 20,848 | ||
| Currency | USD |
|---|---|
| Issue Country | FR |
| Shares in Issue | 4.26b |
| Market Cap | $71.19b |
| PE Ratio | 30.36364 |
| EPS | 0.55 |
| Year High | 17.75 |
|---|---|
| Year High Date | 22-Apr-2026 |
| Year Low | 8.65 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.914923 |
| Yield | 5.479% |
| # Trades | 667 |
|---|---|
| Vol. Sold | 241 |
| Sold Value | $3.89k |
| Vol. Bought | 150 |
| Bought Value | $2.52k |
| Market Size | 2,000 |
$ 946.18 (-5.38%)
1 month ago
$ 1,012.12 (+1.21%)
3 months ago
$ 1,346.77 (+34.68%)
6 months ago
$ 1,695.43 (+69.54%)
1 year ago
Add 0LBF to Watchlist
Some Videos You Might Like
Users who watch Vale Adr Reptg also watch
Recent Share Trades for Vale Adr Reptg (0LBF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 15:43:41 | 16.76 | 0 | Unknown* | 15.90 | 17.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:41:37 | 16.78 | 1 | Buy* | 15.90 | 17.50 | 16.78 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:41:11 | 16.76 | 0 | Unknown* | 15.90 | 17.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:37:01 | 16.77 | 0 | Unknown* | 15.90 | 17.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:36:58 | 16.77 | 1 | Buy* | 15.90 | 17.50 | 16.77 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:36:37 | 16.7614 | 472 | Unknown* | 15.90 | 17.50 | 7,911 | O Ordinary |
| 14-May-26 | 15:35:27 | 16.77 | 0 | Unknown* | 15.90 | 17.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:35:11 | 16.76 | 0 | Unknown* | 15.90 | 17.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:34:36 | 16.76 | 0 | Unknown* | 15.90 | 17.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:34:28 | 16.78 | 0 | Unknown* | 15.90 | 17.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vale Adr Reptg (0LBF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vale Adr Reptg (0LBF)
- There are no chat posts for Vale Adr Reptg
Follow the stocks
