Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Southwest Airli Share Price

Pin to quick picksSouthwest Airli Share Price (0L8F)

Southwest Airli Information

Share Price Information for Southwest Airli (0L8F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.70656
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.52239
0L8F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Southwest Airlines Co Southwest Airlines Ord Shs

Southwest Airlines Co Southwest Airlines Ord Shs is listed on the London Stock Exchange trading with ticker code 0L8F.L. It has a market capitalisation of $15.87b, with approximately 598.46m shares in issue. Over the last year, Southwest Airli share price has been traded in a range of 16.8396, hitting a high of 38.96972, and a low of 22.13013.

Intraday Southwest Airli Share Chart

Southwest Airli Share Price
Price 27.70656
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,492
Open 0.00
High 0.00
Low 0.00
Prev. Close 26.52239

3 Month Southwest Airli Share Graph

Currency USD
Issue Country DE
Shares in Issue 598.46m
Market Capitalisation $15.87b
Market Size 0
52 Week High 38.96972
52 Week High Date 12-Jul-2023
52 Week Low 22.13013
52 Week Low Date 20-Nov-2023
# Trades 111
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 31.57428
Earnings 0.84
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Southwest Airli (0L8F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2419:12:4527.790Unknown*0.000.000.00O Ordinary
Was reported as OTC
04-Jun-2419:12:4527.790Unknown*0.000.000.00O Ordinary
Was reported as OTC
04-Jun-2419:12:4527.790Unknown*0.000.000.00O Ordinary
Was reported as OTC
04-Jun-2419:12:4527.790Unknown*0.000.000.00O Ordinary
Was reported as OTC
04-Jun-2419:12:4527.790Unknown*0.000.000.00O Ordinary
Was reported as OTC
04-Jun-2419:12:4527.790Unknown*0.000.000.00O Ordinary
Was reported as OTC
04-Jun-2419:08:4027.770Unknown*0.000.000.00O Ordinary
Was reported as OTC
04-Jun-2419:06:5927.752840Unknown*0.000.001,110O Ordinary
Was reported as OTC
04-Jun-2419:03:3627.760Unknown*0.000.000.00O Ordinary
Was reported as OTC
04-Jun-2419:03:3627.760Unknown*0.000.000.00O Ordinary
Was reported as OTC
View more Southwest Airli trades

Directors Deals for Southwest Airli (0L8F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Southwest Airli directors deals
  • There are no chat posts for Southwest Airli
View more Southwest Airli share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.