Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Airbus Ord Share Price

Pin to quick picksAirbus Ord Share Price (0KVV)

Airbus Ord Information

Share Price Information for Airbus Ord (0KVV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.31
Bid: 146.60
Ask: 162.02
Change: -0.65 (-0.42%)
Spread: 15.42 (10.518%)
Open: 155.30
High: 155.30
Low: 154.31
Prev. Close: 154.96
0KVV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Airbus Se Airbus Ord Shs

Airbus Se Airbus Ord Shs is listed on the London Stock Exchange trading with ticker code 0KVV.L. It has a market capitalisation of €121.79b, with approximately 789.25m shares in issue. Over the last year, Airbus Ord share price has been traded in a range of 55.39, hitting a high of 172.69, and a low of 117.30.

Intraday Airbus Ord Share Chart

Airbus Ord Share Price
Price 154.31
Bid 146.60
Ask 162.02
Change -0.65 (-0.42%)
Volume 1,930,006
Open 155.30
High 155.30
Low 154.31
Prev. Close 154.96

3 Month Airbus Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 789.25m
Market Capitalisation €121.79b
Market Size 200
52 Week High 172.69
52 Week High Date 27-Mar-2024
52 Week Low 117.30
52 Week Low Date 19-Oct-2023
# Trades 1,263
Vol. Sold 23,673
Sold Value €3.63m
Vol. Bought 889,369
Bought Value €137.43m
PE Ratio 32.14792
Earnings 4.80
Dividend 1.80
Yield 1.166%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airbus Ord (0KVV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2417:45:49153.7011,600Unknown*146.60162.022mO Ordinary
Trade was executed as an SI
02-May-2417:38:53153.63799568Unknown*146.60162.0287.27kO Ordinary
02-May-2416:24:53153.5860Unknown*146.60162.029,215O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:24:44153.5860Unknown*146.60162.029,215O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:22:33153.6260Unknown*146.60162.029,217O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:20:43153.6060Unknown*146.60162.029,216O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:14:13154.52579,916Unknown*146.60162.0290mO Ordinary
Delayed publication
Was reported as OTC
02-May-2416:19:31153.540Unknown*146.60162.020.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2417:13:18153.439731,275Unknown*146.60162.02195.64kO Ordinary
02-May-2416:28:03153.540Unknown*146.60162.020.00O Ordinary
Delayed publication
Was reported as OTC
View more Airbus Ord trades

Directors Deals for Airbus Ord (0KVV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Airbus Ord directors deals
View more Airbus Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.