Airbus Ord Share Price | |
---|---|
Price | 157.49 |
Bid | 149.62 |
Ask | 165.36 |
Change | -0.80 (-0.51%) |
Volume | 2,549,669 |
Open | 157.30 |
High | 158.10 |
Low | 154.40 |
Prev. Close | 158.29 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 789.25m |
Market Capitalisation | €124.30b |
Market Size | 200 |
52 Week High | 172.69 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 117.30 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 3,451 |
---|---|
Vol. Sold | 16,251 |
Sold Value | €2.52m |
Vol. Bought | 60,508 |
Bought Value | €9.42m |
PE Ratio | 32.81042 |
Earnings | 4.80 |
Dividend | 1.80 |
Yield | 1.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:12 | 157.60 | 0 | Unknown* | 149.62 | 165.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:07 | 157.50 | 0 | Unknown* | 149.62 | 165.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:04 | 157.52 | 0 | Unknown* | 149.62 | 165.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:48 | 157.58 | 0 | Unknown* | 149.62 | 165.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:25 | 157.54 | 0 | Unknown* | 149.62 | 165.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:53 | 157.72 | 0 | Unknown* | 149.62 | 165.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:48 | 157.58 | 0 | Unknown* | 149.62 | 165.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:16 | 157.18 | 0 | Unknown* | 149.62 | 165.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:12 | 157.22 | 0 | Unknown* | 149.62 | 165.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:19 | 157.60 | 1 | Unknown* | 149.62 | 165.36 | 157.60 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|