Pne Wind N Ord Share Price | |
---|---|
Price | 14.85 |
Bid | 14.48 |
Ask | 15.22 |
Change | 0.07 (0.47%) |
Volume | 5,072 |
Open | 14.83 |
High | 14.85 |
Low | 14.46 |
Prev. Close | 14.78 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 76.34m |
Market Capitalisation | €1.13b |
Market Size | 1,500 |
52 Week High | 15.03 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 11.54 |
52 Week Low Date | 24-Nov-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 57 |
Sold Value | €N/A |
Vol. Bought | 5,015 |
Bought Value | €74.43k |
PE Ratio | -114.23077 |
Earnings | -0.13 |
Dividend | 0.04 |
Yield | 0.269% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:36:14 | 14.8419 | 5,000 | Buy* | 14.48 | 15.22 | 74.21k | O Ordinary |
05-Jun-24 | 16:26:55 | 14.78 | 1 | Sell* | 14.48 | 15.22 | 14.78 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:48:53 | 14.78 | 1 | Sell* | 14.48 | 15.22 | 14.78 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:48:53 | 14.78 | 1 | Sell* | 14.48 | 15.22 | 14.78 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:41:52 | 14.80 | 2 | Sell* | 14.48 | 15.22 | 29.60 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:41:52 | 14.80 | 2 | Sell* | 14.48 | 15.22 | 29.60 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:03:41 | 14.80 | 2 | Sell* | 14.48 | 15.22 | 29.60 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:59:52 | 14.84 | 20 | Sell* | 14.48 | 15.22 | 296.80 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:59:52 | 14.84 | 20 | Sell* | 14.48 | 15.22 | 296.80 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:33:40 | 14.84 | 1 | Sell* | 14.48 | 15.22 | 14.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|