Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Progressive Ord Share Price

Pin to quick picksProgressive Ord Share Price (0KOC)

Progressive Ord Information

Share Price Information for Progressive Ord (0KOC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.01681
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 208.01681
0KOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Progressive Corp Progressive Ord Shs

Progressive Corp Progressive Ord Shs is listed on the London Stock Exchange trading with ticker code 0KOC.L. It has a market capitalisation of $121.83b, with approximately 585.69m shares in issue. Over the last year, Progressive Ord share price has been traded in a range of 97.977, hitting a high of 212.72384, and a low of 114.74729.

Intraday Progressive Ord Share Chart

Progressive Ord Share Price
Price 208.01681
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 208.01681

3 Month Progressive Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 585.69m
Market Capitalisation $121.83b
Market Size 0
52 Week High 212.72384
52 Week High Date 25-Apr-2024
52 Week Low 114.74729
52 Week Low Date 13-Jul-2023
# Trades 9
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 31.47002
Earnings 6.61
Dividend 0.40
Yield 0.192%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Progressive Ord (0KOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:34:57208.617710Unknown*0.000.002,086O Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2418:55:55209.235282Unknown*0.000.00418.47O Ordinary
Delayed publication
Historical
26-Apr-2418:25:28208.8293110Unknown*0.000.002,088O Ordinary
Delayed publication
Historical
26-Apr-2416:46:28207.682711Unknown*0.000.002,285O Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2420:54:50208.36525Unknown*0.000.005,209O Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2420:53:31208.4855Unknown*0.000.001,042O Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2420:10:09208.9415Unknown*0.000.003,134O Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2420:08:20208.9247Unknown*0.000.009,819O Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2420:08:29208.91890Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Was reported as OTC
View more Progressive Ord trades

Directors Deals for Progressive Ord (0KOC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Progressive Ord directors deals
  • There are no chat posts for Progressive Ord
View more Progressive Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.