Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:34:57 | 208.6177 | 10 | Unknown* | 2,086 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 18:55:55 | 209.23528 | 2 | Unknown* | 418.47 | O Ordinary Delayed publication Historical |
26-Apr-24 | 18:25:28 | 208.82931 | 10 | Unknown* | 2,088 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:46:28 | 207.6827 | 11 | Unknown* | 2,285 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:54:50 | 208.365 | 25 | Unknown* | 5,209 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:53:31 | 208.485 | 5 | Unknown* | 1,042 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:10:09 | 208.94 | 15 | Unknown* | 3,134 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:08:20 | 208.92 | 47 | Unknown* | 9,819 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:08:29 | 208.9189 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |