Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:13:33 | 208.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:13:25 | 208.3761 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:09:15 | 204.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:40:06 | 209.02 | 50 | Unknown* | 10.45k | O Ordinary Was reported as OTC |
03-May-24 | 15:05:37 | 204.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:40 | 204.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:22 | 204.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:52:28 | 208.46 | 9 | Unknown* | 1,876 | O Ordinary Was reported as OTC |
03-May-24 | 17:26:44 | 208.5179 | 1 | Unknown* | 208.52 | O Ordinary Was reported as OTC |
03-May-24 | 17:26:39 | 208.5179 | 2 | Unknown* | 417.04 | O Ordinary Was reported as OTC |
03-May-24 | 14:57:23 | 205.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:53 | 205.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:38 | 205.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:40 | 205.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:51:46 | 205.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |