Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Progressive Ord Share Price

Pin to quick picksProgressive Ord Share Price (0KOC)

Progressive Ord Information

Share Price Information for Progressive Ord (0KOC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.72625
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 212.34946
0KOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Progressive Corp Progressive Ord Shs

Progressive Corp Progressive Ord Shs is listed on the London Stock Exchange trading with ticker code 0KOC.L. It has a market capitalisation of $124.37b, with approximately 585.70m shares in issue. Over the last year, Progressive Ord share price has been traded in a range of 98.495, hitting a high of 213.24159, and a low of 114.74729.

Intraday Progressive Ord Share Chart

Progressive Ord Share Price
Price 208.72625
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 57,733
Open 0.00
High 0.00
Low 0.00
Prev. Close 212.34946

3 Month Progressive Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 585.70m
Market Capitalisation $124.37b
Market Size 0
52 Week High 213.24159
52 Week High Date 13-May-2024
52 Week Low 114.74729
52 Week Low Date 13-Jul-2023
# Trades 308
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 32.12549
Earnings 6.61
Dividend 0.40
Yield 0.188%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Progressive Ord (0KOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2419:05:21208.840Unknown*0.000.000.00O Ordinary
Was reported as OTC
15-May-2418:47:21208.702Unknown*0.000.00417.40O Ordinary
Was reported as OTC
15-May-2418:27:53209.070525Unknown*0.000.005,227O Ordinary
Was reported as OTC
15-May-2418:07:47209.400Unknown*0.000.000.00O Ordinary
Was reported as OTC
15-May-2417:53:39209.080Unknown*0.000.000.00O Ordinary
Was reported as OTC
15-May-2417:50:40209.1843Unknown*0.000.00627.55O Ordinary
Was reported as OTC
15-May-2417:44:23209.400Unknown*0.000.000.00O Ordinary
Was reported as OTC
15-May-2417:36:10209.850Unknown*0.000.000.00O Ordinary
Was reported as OTC
15-May-2416:51:35209.770Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2416:54:03209.79254Unknown*0.000.00839.17O Ordinary
Delayed publication
Was reported as OTC
View more Progressive Ord trades

Directors Deals for Progressive Ord (0KOC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Progressive Ord directors deals
  • There are no chat posts for Progressive Ord
View more Progressive Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.