Progressive Ord Share Price | |
---|---|
Price | 204.22521 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,420 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 210.0332 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 585.69m |
Market Capitalisation | $123.01b |
Market Size | 0 |
52 Week High | 212.87667 |
52 Week High Date | 01-May-2024 |
52 Week Low | 114.74729 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.77507 |
Earnings | 6.61 |
Dividend | 0.40 |
Yield | 0.19% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:13:33 | 208.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:13:25 | 208.3761 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:09:15 | 204.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:40:06 | 209.02 | 50 | Unknown* | 0.00 | 0.00 | 10.45k | O Ordinary Was reported as OTC |
03-May-24 | 15:05:37 | 204.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:40 | 204.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:22 | 204.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:52:28 | 208.46 | 9 | Unknown* | 0.00 | 0.00 | 1,876 | O Ordinary Was reported as OTC |
03-May-24 | 17:26:44 | 208.5179 | 1 | Unknown* | 0.00 | 0.00 | 208.52 | O Ordinary Was reported as OTC |
03-May-24 | 17:26:39 | 208.5179 | 2 | Unknown* | 0.00 | 0.00 | 417.04 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|