Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0KOC Share
Price
0KOC Share
News
0KOC Share
Chat
0KOC Share
Trades36
0KOC
Live RNS
0KOC Share
Charts
0KOC Live
Share Price
0KOC Broker
Ratings
0KOC Directors
Deals
0KOC Financial
Diary
0KOC
Fundamentals
0KOC Short
Positions
0KOC
Media
0KOC Company
Research
0KOC Company
Timeline
Progressive Ord Information
Share Price Information for Progressive Ord (0KOC)
Share Price is delayed by 15 minutes
Get Live Data
202.94
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$118.42b
Last checked at -
Last checked at 
Intraday Progressive Ord Share Chart
- This share is an international stock.
| Progressive Ord Share Price | |||
|---|---|---|---|
| Price | 202.94 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 202.94 |
| Volume | 168 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 583.50m |
| Market Cap | $118.42b |
| PE Ratio | 10.52048 |
| EPS | 19.29 |
| Year High | 267.4642 |
|---|---|
| Year High Date | 17-Jun-2025 |
| Year Low | 192.06 |
| Year Low Date | 29-May-2026 |
| Dividend | 4.90 |
| Yield | 2.415% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,006.60 (+0.66%)
1 month ago
$ 981.62 (-1.84%)
3 months ago
$ 862.95 (-13.70%)
6 months ago
$ 755.47 (-24.45%)
1 year ago
Add 0KOC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Progressive Ord (0KOC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:46:44 | 0.00 | 166 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:01:37 | 204.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:01:37 | 204.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:25:27 | 204.18834 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:38:41 | 203.04 | 2 | Unknown* | 0.00 | 0.00 | 406.08 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 02:18:30 | 203.27 | 1 | Unknown* | 0.00 | 0.00 | 203.27 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 18:10:09 | 203.26843 | 1 | Unknown* | 0.00 | 0.00 | 203.27 | O Ordinary Delayed publication Historical |
| 13-Jun-26 | 00:10:49 | 202.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 07:02:53 | 203.55025 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 07:02:53 | 203.55025 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Progressive Ord (0KOC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Progressive Ord (0KOC)
- There are no chat posts for Progressive Ord
Follow the stocks
