New Wave Group Share Price | |
---|---|
Price | 102.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,033 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 102.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 132.69m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 211.83871 |
52 Week High Date | 05-May-2023 |
52 Week Low | 69.60 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 263 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 12.11151 |
Earnings | 8.43 |
Dividend | 4.87 |
Yield | 4.77% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:34:29 | 101.56222 | 270 | Unknown* | 0.00 | 0.00 | 27.42k | O Ordinary |
29-Apr-24 | 17:34:03 | 102.30 | 51 | Unknown* | 0.00 | 0.00 | 5,217 | O Ordinary |
29-Apr-24 | 16:24:55 | 102.90 | 151 | Unknown* | 0.00 | 0.00 | 15.54k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:45 | 102.70 | 80 | Unknown* | 0.00 | 0.00 | 8,216 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:45 | 102.70 | 80 | Unknown* | 0.00 | 0.00 | 8,216 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:36 | 102.70 | 41 | Unknown* | 0.00 | 0.00 | 4,211 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:36 | 102.70 | 41 | Unknown* | 0.00 | 0.00 | 4,211 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:18 | 102.70 | 5 | Unknown* | 0.00 | 0.00 | 513.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:18 | 102.70 | 5 | Unknown* | 0.00 | 0.00 | 513.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:12 | 102.70 | 45 | Unknown* | 0.00 | 0.00 | 4,622 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|