The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

New Wave Group Share Price (0KIZ)

New Wave Group Information

Buy 0KIZ Shares
Add 0KIZ to Watchlist
Add 0KIZ to Alert

Share Price Information for New Wave Group (0KIZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.26822

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 100.80

0KIZ Live Price

Last checked at -

Intraday New Wave Group Share Chart

New Wave Group Share Price
Price	103.26822
Bid	0.00
Ask	0.00
Change	0.00 (0.00%)
Volume	4,550
Open	0.00
High	0.00
Low	0.00
Prev. Close	100.80

3 Month New Wave Group Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	132.69m
Market Capitalisation
Market Size	0
52 Week High	211.52162
52 Week High Date	12-May-2023
52 Week Low	69.60
52 Week Low Date	23-Oct-2023

# Trades	55
Vol. Sold	0
Sold Value
Vol. Bought	0
Bought Value
PE Ratio	11.9573
Earnings	8.43
Dividend	4.87
Yield	4.831%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for New Wave Group (0KIZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:38:15	103.26822	2,297	Unknown*	0.00	0.00	237.21k	O Ordinary
03-May-24	17:32:08	103.50345	58	Unknown*	0.00	0.00	6,003	O Ordinary
03-May-24	14:42:01	103.60	1	Unknown*	0.00	0.00	103.60	O Ordinary Trade was executed as an SI
03-May-24	14:42:00	103.60	1	Unknown*	0.00	0.00	103.60	O Ordinary Trade was executed as an SI
03-May-24	14:18:44	103.40	1	Unknown*	0.00	0.00	103.40	O Ordinary Trade was executed as an SI
03-May-24	13:56:54	103.40	2	Unknown*	0.00	0.00	206.80	O Ordinary Trade was executed as an SI
03-May-24	13:32:05	103.50	42	Unknown*	0.00	0.00	4,347	O Ordinary Trade was executed as an SI
03-May-24	13:32:05	103.50	42	Unknown*	0.00	0.00	4,347	O Ordinary Trade was executed as an SI
03-May-24	13:30:11	103.30	21	Unknown*	0.00	0.00	2,169	O Ordinary Trade was executed as an SI
03-May-24	13:30:11	103.30	21	Unknown*	0.00	0.00	2,169	O Ordinary Trade was executed as an SI

View more New Wave Group trades

Directors Deals for New Wave Group (0KIZ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more New Wave Group directors deals

View more New Wave Group share chat