The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

New Wave Group Share Trades (0KIZ)

New Wave Group Information

Buy 0KIZ Shares
Add 0KIZ to Watchlist
Add 0KIZ to Alert

Share Price Information for New Wave Group (0KIZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 102.90

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 102.10

0KIZ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for New Wave Group (0KIZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:34:29	101.56222	270	Unknown*	0.00	0.00	27.42k	O Ordinary
29-Apr-24	17:34:03	102.30	51	Unknown*	0.00	0.00	5,217	O Ordinary
29-Apr-24	16:24:55	102.90	151	Unknown*	0.00	0.00	15.54k	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:45	102.70	80	Unknown*	0.00	0.00	8,216	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:45	102.70	80	Unknown*	0.00	0.00	8,216	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:36	102.70	41	Unknown*	0.00	0.00	4,211	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:36	102.70	41	Unknown*	0.00	0.00	4,211	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:18	102.70	5	Unknown*	0.00	0.00	513.50	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:18	102.70	5	Unknown*	0.00	0.00	513.50	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:12	102.70	45	Unknown*	0.00	0.00	4,622	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:12	102.70	45	Unknown*	0.00	0.00	4,622	O Ordinary Trade was executed as an SI
29-Apr-24	16:21:11	102.90	500	Unknown*	0.00	0.00	51.45k	O Ordinary Trade was executed as an SI
29-Apr-24	16:19:22	102.90	60	Unknown*	0.00	0.00	6,174	O Ordinary Trade was executed as an SI
29-Apr-24	16:19:13	102.90	63	Unknown*	0.00	0.00	6,483	O Ordinary Trade was executed as an SI
29-Apr-24	16:19:11	102.90	81	Unknown*	0.00	0.00	8,335	O Ordinary Trade was executed as an SI