Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:38:15 | 103.26822 | 2,297 | Unknown* | 237.21k | O Ordinary |
03-May-24 | 17:32:08 | 103.50345 | 58 | Unknown* | 6,003 | O Ordinary |
03-May-24 | 14:42:01 | 103.60 | 1 | Unknown* | 103.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:42:00 | 103.60 | 1 | Unknown* | 103.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:18:44 | 103.40 | 1 | Unknown* | 103.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:56:54 | 103.40 | 2 | Unknown* | 206.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:05 | 103.50 | 42 | Unknown* | 4,347 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:05 | 103.50 | 42 | Unknown* | 4,347 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:11 | 103.30 | 21 | Unknown* | 2,169 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:11 | 103.30 | 21 | Unknown* | 2,169 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:26:21 | 102.40 | 45 | Unknown* | 4,608 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:26:21 | 102.40 | 45 | Unknown* | 4,608 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:20:13 | 102.60 | 44 | Unknown* | 4,514 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:20:13 | 102.60 | 44 | Unknown* | 4,514 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:18:47 | 102.70 | 3 | Unknown* | 308.10 | O Ordinary Trade was executed as an SI |