Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0KIZ Share
Price
0KIZ Share
News
0KIZ Share
Chat
0KIZ Share
Trades13
0KIZ
Live RNS
0KIZ Share
Charts
0KIZ Live
Share Price
0KIZ Broker
Ratings
0KIZ Directors
Deals
0KIZ Financial
Diary
0KIZ
Fundamentals
0KIZ Short
Positions
0KIZ
Media
0KIZ Company
Research
0KIZ Company
Timeline
New Wave Group Information
Share Price Information for New Wave Group (0KIZ)
Share Price is delayed by 15 minutes
Get Live Data
96.275
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday New Wave Group Share Chart
- This share is an international stock.
| New Wave Group Share Price | |||
|---|---|---|---|
| Price | 96.275 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 95.84997 |
| Volume | 4,609 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 132.69m |
| Market Cap | |
| PE Ratio | 16.24576 |
| EPS | 5.90 |
| Year High | 130.80 |
|---|---|
| Year High Date | 07-Jul-2025 |
| Year Low | 90.65 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 3.50 |
| Yield | 3.652% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
SEK 966.14 (-3.39%)
1 month ago
SEK 986.42 (-1.36%)
3 months ago
SEK 862.33 (-13.77%)
6 months ago
SEK 791.51 (-20.85%)
1 year ago
Add 0KIZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for New Wave Group (0KIZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:06:20 | 96.275 | 1,000 | Unknown* | 0.00 | 0.00 | 96.28k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:03:38 | 97.05 | 45 | Unknown* | 0.00 | 0.00 | 4,367 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:01:41 | 97.125 | 270 | Unknown* | 0.00 | 0.00 | 26.22k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:50:15 | 97.05 | 1,000 | Unknown* | 0.00 | 0.00 | 97.05k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:50:09 | 97.00 | 1,000 | Unknown* | 0.00 | 0.00 | 97.00k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:14:30 | 97.50 | 33 | Unknown* | 0.00 | 0.00 | 3,218 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:06:48 | 97.05 | 216 | Unknown* | 0.00 | 0.00 | 20.96k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:30:00 | 96.90 | 514 | Unknown* | 0.00 | 0.00 | 49.81k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:30:00 | 96.90 | 216 | Unknown* | 0.00 | 0.00 | 20.93k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:49:00 | 96.90 | 246 | Unknown* | 0.00 | 0.00 | 23.84k | O Ordinary Trade was executed as an SI |
Directors Deals for New Wave Group (0KIZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
