New Wave Group Share Price | |
---|---|
Price | 115.93636 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,082 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 112.10362 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 132.69m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 195.90 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 69.60 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 13.29818 |
Earnings | 8.43 |
Dividend | 4.87 |
Yield | 4.344% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:03 | 115.93636 | 44 | Unknown* | 0.00 | 0.00 | 5,101 | O Ordinary |
23-May-24 | 17:33:49 | 116.11279 | 1,971 | Unknown* | 0.00 | 0.00 | 228.86k | O Ordinary |
23-May-24 | 16:19:35 | 116.00 | 148 | Unknown* | 0.00 | 0.00 | 17.17k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:35 | 116.00 | 148 | Unknown* | 0.00 | 0.00 | 17.17k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:39:37 | 116.30 | 123 | Unknown* | 0.00 | 0.00 | 14.30k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:39:37 | 116.30 | 123 | Unknown* | 0.00 | 0.00 | 14.30k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:36 | 116.80 | 55 | Unknown* | 0.00 | 0.00 | 6,424 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:28:06 | 116.80 | 123 | Unknown* | 0.00 | 0.00 | 14.37k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:28:06 | 116.80 | 123 | Unknown* | 0.00 | 0.00 | 14.37k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:27:30 | 116.80 | 123 | Unknown* | 0.00 | 0.00 | 14.37k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|