Tieto Ord Share Price | |
---|---|
Price | 17.83 |
Bid | 17.46 |
Ask | 18.20 |
Change | 0.005 (0.03%) |
Volume | 15,644 |
Open | 17.82 |
High | 17.835 |
Low | 17.43 |
Prev. Close | 17.825 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 118.39m |
Market Capitalisation | €2.11b |
Market Size | 1,000 |
52 Week High | 27.02 |
52 Week High Date | 05-May-2023 |
52 Week Low | 17.33 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 65 |
---|---|
Vol. Sold | 11,114 |
Sold Value | €197.67k |
Vol. Bought | 3,600 |
Bought Value | €64.50k |
PE Ratio | 12.29655 |
Earnings | 1.45 |
Dividend | 1.45 |
Yield | 8.132% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:12:34 | 17.94 | 20 | Buy* | 17.46 | 18.20 | 358.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:12:34 | 17.94 | 20 | Buy* | 17.46 | 18.20 | 358.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:57:19 | 17.90 | 20 | Buy* | 17.46 | 18.20 | 358.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:47:35 | 17.92 | 20 | Buy* | 17.46 | 18.20 | 358.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:45:56 | 17.86574 | 84 | Unknown* | 17.46 | 18.20 | 1,501 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:42:49 | 17.90 | 50 | Buy* | 17.46 | 18.20 | 895.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:35:47 | 17.93 | 200 | Buy* | 17.46 | 18.20 | 3,586 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:33:00 | 17.94 | 500 | Buy* | 17.46 | 18.20 | 8,970 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:14:44 | 17.90 | 60 | Buy* | 17.46 | 18.20 | 1,074 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:04:03 | 17.90 | 55 | Buy* | 17.46 | 18.20 | 984.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|