Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:03:35 | 17.77 | 1 | Unknown* | 17.77 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:12 | 17.77 | 8 | Unknown* | 142.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:00 | 17.98763 | 617 | Unknown* | 11.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:39 | 17.9774 | 1,099 | Unknown* | 19.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:35 | 18.01 | 98 | Unknown* | 1,765 | O Ordinary |
26-Apr-24 | 17:35:35 | 18.01 | 98 | Unknown* | 1,765 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:00 | 17.86697 | 370 | Unknown* | 6,611 | O Ordinary |
26-Apr-24 | 17:34:00 | 17.86697 | 370 | Unknown* | 6,611 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:59 | 17.92855 | 1,137 | Unknown* | 20.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:37 | 17.77 | 43,972 | Unknown* | 781.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:34 | 17.92855 | 136 | Unknown* | 2,438 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:20 | 17.77037 | 493 | Unknown* | 8,761 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:20 | 17.86147 | 306 | Unknown* | 5,466 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:36 | 17.76902 | 7,883 | Unknown* | 140.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:44:46 | 17.85273 | 311 | Unknown* | 5,552 | O Ordinary Was reported as OTC |