Tieto Ord Share Price | |
---|---|
Price | 17.79 |
Bid | 17.42 |
Ask | 18.16 |
Change | 0.265 (1.51%) |
Volume | 93,872 |
Open | 17.70 |
High | 17.985 |
Low | 17.33 |
Prev. Close | 17.525 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 118.39m |
Market Capitalisation | €2.11b |
Market Size | 1,000 |
52 Week High | 29.12 |
52 Week High Date | 03-May-2023 |
52 Week Low | 17.33 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 168 |
---|---|
Vol. Sold | 9,179 |
Sold Value | €164.33k |
Vol. Bought | 11,897 |
Bought Value | €213.74k |
PE Ratio | 12.26897 |
Earnings | 1.45 |
Dividend | 1.45 |
Yield | 8.151% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:35 | 17.77 | 1 | Unknown* | 17.42 | 18.16 | 17.77 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:12 | 17.77 | 8 | Unknown* | 17.42 | 18.16 | 142.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:00 | 17.98763 | 617 | Unknown* | 17.42 | 18.16 | 11.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:39 | 17.9774 | 1,099 | Unknown* | 17.42 | 18.16 | 19.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:35 | 18.01 | 98 | Unknown* | 17.42 | 18.16 | 1,765 | O Ordinary |
26-Apr-24 | 17:35:35 | 18.01 | 98 | Unknown* | 17.42 | 18.16 | 1,765 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:00 | 17.86697 | 370 | Unknown* | 17.42 | 18.16 | 6,611 | O Ordinary |
26-Apr-24 | 17:34:00 | 17.86697 | 370 | Unknown* | 17.42 | 18.16 | 6,611 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:59 | 17.92855 | 1,137 | Unknown* | 17.42 | 18.16 | 20.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:37 | 17.77 | 43,972 | Unknown* | 17.42 | 18.16 | 781.38k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|