Faes Farma Ord Share Price | |
---|---|
Price | 3.62 |
Bid | 3.53 |
Ask | 3.71 |
Change | 0.0575 (1.61%) |
Volume | 423 |
Open | 3.5075 |
High | 3.62 |
Low | 3.5075 |
Prev. Close | 3.5625 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 311.25m |
Market Capitalisation | €1.13b |
Market Size | 7,500 |
52 Week High | 3.62 |
52 Week High Date | 14-May-2024 |
52 Week Low | 2.875 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 404 |
Sold Value | €1.44k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 12.7006 |
Earnings | 0.285026 |
Dividend | 0.19837 |
Yield | 5.48% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:14:53 | 3.64 | 2 | Unknown* | 3.53 | 3.71 | 7.28 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:14:44 | 3.605 | 2 | Unknown* | 3.53 | 3.71 | 7.21 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 12:32:41 | 3.58 | 2 | Unknown* | 3.49 | 3.665 | 7.16 | O Ordinary Was reported as OTC |
14-May-24 | 12:32:34 | 3.59 | 2 | Unknown* | 3.49 | 3.665 | 7.18 | O Ordinary Was reported as OTC |
14-May-24 | 12:32:16 | 3.58 | 11 | Unknown* | 3.49 | 3.665 | 39.38 | O Ordinary Was reported as OTC |
14-May-24 | 11:34:43 | 3.57 | 7 | Sell* | 3.49 | 3.665 | 24.99 | O Ordinary Trade was executed as an SI |
14-May-24 | 09:16:53 | 3.56 | 396 | Sell* | 3.49 | 3.665 | 1,410 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:32:04 | 3.555 | 1 | Sell* | 3.49 | 3.665 | 3.56 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:05:50 | 3.595 | 0 | Unknown* | 3.485 | 3.66 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|