Faes Farma Ord Share Trades (0K9H)

Faes Farma Ord Information

Share Price Information for Faes Farma Ord (0K9H)

Share Price is delayed by 15 minutes

Share Price: 3.3525

Bid: 3.27

Ask: 3.435

Change: 0.02 (0.60%)

Spread: 0.165 (5.046%)

Open: 3.3375

High: 3.3525

Low: 3.3375

Prev. Close: 3.3325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:06:30	3.36	4	Unknown*	3.27	3.435	13.44	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:10:36	3.38047	1,826	Unknown*	3.27	3.435	6,173	O Ordinary Was reported as OTC
26-Apr-24	16:58:35	3.37474	1,000	Unknown*	3.27	3.435	3,375	O Ordinary Was reported as OTC
26-Apr-24	14:27:01	3.375	2	Unknown*	3.27	3.435	6.75	O Ordinary Was reported as OTC
26-Apr-24	14:26:50	3.355	2	Unknown*	3.27	3.435	6.71	O Ordinary Was reported as OTC
26-Apr-24	10:07:33	3.335	55	Unknown*	3.27	3.435	183.43	O Ordinary Was reported as OTC
26-Apr-24	09:50:50	3.305	2	Unknown*	3.27	3.435	6.61	O Ordinary Was reported as OTC
26-Apr-24	08:42:14	3.375	7	Buy*	3.27	3.435	23.63	O Ordinary Trade was executed as an SI
26-Apr-24	08:24:29	3.38	3	Unknown*	3.27	3.435	10.14	O Ordinary Was reported as OTC
26-Apr-24	08:16:03	3.38	4	Unknown*	3.27	3.435	13.52	O Ordinary Was reported as OTC
26-Apr-24	08:07:31	3.35	0	Unknown*	3.255	3.42	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:07:23	3.34	2	Unknown*	3.255	3.42	6.68	O Ordinary Was reported as OTC
26-Apr-24	08:03:25	3.34	28	Unknown*	3.255	3.42	93.52	O Ordinary Was reported as OTC
26-Apr-24	08:00:15	3.395	4	Unknown*	3.255	3.42	13.58	O Ordinary Was reported as OTC