Faes Farma Ord Share Trades (0K9H)

Faes Farma Ord Information

Share Price Information for Faes Farma Ord (0K9H)

Share Price is delayed by 15 minutes

Share Price: 3.62

Bid: 3.53

Ask: 3.71

Change: 0.0575 (1.61%)

Spread: 0.18 (5.099%)

Open: 3.5075

High: 3.62

Low: 3.5075

Prev. Close: 3.5625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:14:53	3.64	2	Unknown*	3.53	3.71	7.28	O Ordinary Delayed publication Was reported as OTC
14-May-24	16:14:44	3.605	2	Unknown*	3.53	3.71	7.21	O Ordinary Delayed publication Was reported as OTC
14-May-24	12:32:41	3.58	2	Unknown*	3.49	3.665	7.16	O Ordinary Was reported as OTC
14-May-24	12:32:34	3.59	2	Unknown*	3.49	3.665	7.18	O Ordinary Was reported as OTC
14-May-24	12:32:16	3.58	11	Unknown*	3.49	3.665	39.38	O Ordinary Was reported as OTC
14-May-24	11:34:43	3.57	7	Sell*	3.49	3.665	24.99	O Ordinary Trade was executed as an SI
14-May-24	09:16:53	3.56	396	Sell*	3.49	3.665	1,410	O Ordinary Trade was executed as an SI
14-May-24	08:32:04	3.555	1	Sell*	3.49	3.665	3.56	O Ordinary Trade was executed as an SI
14-May-24	08:05:50	3.595	0	Unknown*	3.485	3.66	0.00	O Ordinary Trade was executed as an SI