Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Faes Farma Ord Share Price

Pin to quick picksFaes Farma Ord Share Price (0K9H)

Faes Farma Ord Information

Share Price Information for Faes Farma Ord (0K9H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.3525
Bid: 3.27
Ask: 3.435
Change: 0.02 (0.60%)
Spread: 0.165 (5.046%)
Open: 3.3375
High: 3.3525
Low: 3.3375
Prev. Close: 3.3325
0K9H Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Faes Farma Sa Faes Farma Ord Shs

Faes Farma Sa Faes Farma Ord Shs is listed on the London Stock Exchange trading with ticker code 0K9H.L. It has a market capitalisation of €1.04b, with approximately 311.25m shares in issue. Over the last year, Faes Farma Ord share price has been traded in a range of 0.545, hitting a high of 3.42, and a low of 2.875.

Intraday Faes Farma Ord Share Chart

Faes Farma Ord Share Price
Price 3.3525
Bid 3.27
Ask 3.435
Change 0.02 (0.60%)
Volume 2,939
Open 3.3375
High 3.3525
Low 3.3375
Prev. Close 3.3325

3 Month Faes Farma Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 311.25m
Market Capitalisation €1.04b
Market Size 7,500
52 Week High 3.42
52 Week High Date 22-May-2023
52 Week Low 2.875
52 Week Low Date 26-Oct-2023
# Trades 14
Vol. Sold 0
Sold Value €N/A
Vol. Bought 7
Bought Value €N/A
PE Ratio 11.76208
Earnings 0.285026
Dividend 0.19837
Yield 5.917%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Faes Farma Ord (0K9H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:06:303.364Unknown*3.273.43513.44O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:10:363.380471,826Unknown*3.273.4356,173O Ordinary
Was reported as OTC
26-Apr-2416:58:353.374741,000Unknown*3.273.4353,375O Ordinary
Was reported as OTC
26-Apr-2414:27:013.3752Unknown*3.273.4356.75O Ordinary
Was reported as OTC
26-Apr-2414:26:503.3552Unknown*3.273.4356.71O Ordinary
Was reported as OTC
26-Apr-2410:07:333.33555Unknown*3.273.435183.43O Ordinary
Was reported as OTC
26-Apr-2409:50:503.3052Unknown*3.273.4356.61O Ordinary
Was reported as OTC
26-Apr-2408:42:143.3757Buy*3.273.43523.63O Ordinary
Trade was executed as an SI
26-Apr-2408:24:293.383Unknown*3.273.43510.14O Ordinary
Was reported as OTC
26-Apr-2408:16:033.384Unknown*3.273.43513.52O Ordinary
Was reported as OTC
View more Faes Farma Ord trades

Directors Deals for Faes Farma Ord (0K9H)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Faes Farma Ord directors deals
  • There are no chat posts for Faes Farma Ord
View more Faes Farma Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.