Faes Farma Ord Share Price | |
---|---|
Price | 3.3525 |
Bid | 3.27 |
Ask | 3.435 |
Change | 0.02 (0.60%) |
Volume | 2,939 |
Open | 3.3375 |
High | 3.3525 |
Low | 3.3375 |
Prev. Close | 3.3325 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 311.25m |
Market Capitalisation | €1.04b |
Market Size | 7,500 |
52 Week High | 3.42 |
52 Week High Date | 22-May-2023 |
52 Week Low | 2.875 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 7 |
Bought Value | €N/A |
PE Ratio | 11.76208 |
Earnings | 0.285026 |
Dividend | 0.19837 |
Yield | 5.917% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:30 | 3.36 | 4 | Unknown* | 3.27 | 3.435 | 13.44 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:10:36 | 3.38047 | 1,826 | Unknown* | 3.27 | 3.435 | 6,173 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:58:35 | 3.37474 | 1,000 | Unknown* | 3.27 | 3.435 | 3,375 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:27:01 | 3.375 | 2 | Unknown* | 3.27 | 3.435 | 6.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:26:50 | 3.355 | 2 | Unknown* | 3.27 | 3.435 | 6.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:07:33 | 3.335 | 55 | Unknown* | 3.27 | 3.435 | 183.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:50:50 | 3.305 | 2 | Unknown* | 3.27 | 3.435 | 6.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:42:14 | 3.375 | 7 | Buy* | 3.27 | 3.435 | 23.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:24:29 | 3.38 | 3 | Unknown* | 3.27 | 3.435 | 10.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:16:03 | 3.38 | 4 | Unknown* | 3.27 | 3.435 | 13.52 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|