REMOVE ADS

Assicurazioni G Share Price (0K78)

Assicurazioni G Information

Share Price Information for Assicurazioni G (0K78)

Share Price is delayed by 15 minutes

Get Live Data

40.845 0.05 (0.12%)

Bid:

40.00

Ask:

41.69

Spread: 1.69 (4.225%)

Market Cap: €61.10b

Last checked at -

REMOVE ADS

iShares UK Property UCITS ETF

408.40 1.01%

Smith & Nephew

1,159.50 0.43%

Syncona

98.20 0.10%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	10:16:56	40.62	150	Sell*	40.00	41.69	6,093	O Ordinary Trade was executed as an SI
10-Jun-26	10:16:32	40.60	25	Unknown*	40.00	41.69	1,015	O Ordinary Was reported as OTC
10-Jun-26	10:16:26	40.60	26	Unknown*	40.00	41.69	1,056	O Ordinary Was reported as OTC
10-Jun-26	10:16:09	40.58	0	Unknown*	40.00	41.69	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	10:11:24	40.68	1,115	Sell*	40.00	41.69	45.36k	O Ordinary Trade was executed as an SI
10-Jun-26	10:11:24	40.69	715	Sell*	40.00	41.69	29.09k	O Ordinary Trade was executed as an SI
10-Jun-26	10:09:45	40.60	0	Unknown*	40.00	41.69	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	10:08:03	40.56	1,000	Sell*	40.00	41.69	40.56k	O Ordinary Trade was executed as an SI
10-Jun-26	10:04:54	40.50	1,200	Sell*	40.00	41.69	48.60k	O Ordinary Trade was executed as an SI
10-Jun-26	10:04:26	40.53	65	Sell*	40.00	41.69	2,634	O Ordinary Trade was executed as an SI