| Assicurazioni G Share Price | |||
|---|---|---|---|
| Price | 40.795 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 40.795 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 1.50b |
| Market Cap | €61.03b |
| PE Ratio | 14.6985 |
| EPS | 2.775453 |
| Year High | 40.795 |
|---|---|
| Year High Date | 09-Jun-2026 |
| Year Low | 29.41 |
| Year Low Date | 03-Jul-2025 |
| Dividend | 1.43 |
| Yield | 3.505% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:55:25 | 40.75 | 107,050 | Unknown* | 39.97 | 41.62 | 4m | O Ordinary |
| 09-Jun-26 | 15:05:48 | 41.03 | 3 | Unknown* | 39.97 | 41.62 | 123.09 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:05:20 | 41.02 | 0 | Unknown* | 39.97 | 41.62 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 16:35:11 | 40.75 | 1,022 | Sell* | 39.97 | 41.62 | 41.65k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:35:11 | 40.75 | 6,473 | Sell* | 39.97 | 41.62 | 263.77k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:35:11 | 40.75 | 175 | Sell* | 39.97 | 41.62 | 7,131 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:35:11 | 40.75 | 31 | Sell* | 39.97 | 41.62 | 1,263 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:44 | 40.80 | 0 | Unknown* | 39.97 | 41.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:59 | 40.81 | 34 | Buy* | 39.97 | 41.62 | 1,388 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:49 | 40.81 | 78 | Buy* | 39.97 | 41.62 | 3,183 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||