Galapagos Ord Share Price | |
---|---|
Price | 25.47 |
Bid | 24.84 |
Ask | 26.10 |
Change | -0.60 (-2.30%) |
Volume | 1,124 |
Open | 25.51 |
High | 25.51 |
Low | 25.47 |
Prev. Close | 26.07 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 65.90m |
Market Capitalisation | €1.68b |
Market Size | 750 |
52 Week High | 40.345 |
52 Week High Date | 30-May-2023 |
52 Week Low | 25.47 |
52 Week Low Date | 24-May-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 1,120 |
Sold Value | €28.38k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.934579 |
Earnings | 3.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:32:24 | 25.34 | 73 | Sell* | 24.84 | 26.10 | 1,850 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:32:24 | 25.34 | 73 | Sell* | 24.84 | 26.10 | 1,850 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:28:41 | 25.36 | 100 | Sell* | 24.84 | 26.10 | 2,536 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:25:29 | 25.38 | 50 | Sell* | 24.84 | 26.10 | 1,269 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:10:02 | 25.32 | 3 | Sell* | 24.84 | 26.10 | 75.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:03:38 | 25.32 | 10 | Sell* | 24.84 | 26.10 | 253.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:46:05 | 25.28 | 200 | Sell* | 24.84 | 26.10 | 5,056 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:55:20 | 25.36 | 1 | Sell* | 24.84 | 26.10 | 25.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:51:53 | 25.38 | 10 | Sell* | 24.84 | 26.10 | 253.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:51:40 | 25.38 | 116 | Sell* | 24.84 | 26.10 | 2,944 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|