Hypoport N Ord Share Price | |
---|---|
Price | 247.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 247.30 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 6.69m |
Market Capitalisation | €1.65b |
Market Size | 200 |
52 Week High | 254.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 96.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 81.88742 |
Earnings | 3.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:28:13 | 246.00 | 1 | Sell* | 241.20 | 253.40 | 246.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:25:49 | 246.60 | 12 | Sell* | 241.20 | 253.40 | 2,959 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:13:53 | 246.00 | 35 | Sell* | 241.20 | 253.40 | 8,610 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:08:03 | 245.20 | 15 | Sell* | 241.20 | 253.40 | 3,678 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:06:45 | 245.20 | 10 | Sell* | 241.20 | 253.40 | 2,452 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:06:45 | 245.20 | 10 | Sell* | 241.20 | 253.40 | 2,452 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:16:00 | 245.40 | 100 | Sell* | 241.20 | 253.40 | 24.54k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:28:22 | 244.40 | 8 | Sell* | 241.20 | 253.40 | 1,955 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:28:22 | 244.40 | 8 | Sell* | 241.20 | 253.40 | 1,955 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:26 | 253.00 | 3 | Unknown* | 245.80 | 258.40 | 759.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|