Intellia Therap Share Price | |
---|---|
Price | 25.96999 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,068 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 25.96999 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 96.48m |
Market Capitalisation | $2.51b |
Market Size | 0 |
52 Week High | 46.48506 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 21.30 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 74 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.791511 |
Earnings | -5.42 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:11:55 | 26.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:04:33 | 26.20 | 7 | Unknown* | 0.00 | 0.00 | 183.40 | O Ordinary Was reported as OTC |
22-May-24 | 16:40:32 | 26.34 | 1 | Unknown* | 0.00 | 0.00 | 26.34 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:49:12 | 26.29 | 11 | Unknown* | 0.00 | 0.00 | 289.19 | O Ordinary Was reported as OTC |
22-May-24 | 16:34:55 | 26.37 | 2 | Unknown* | 0.00 | 0.00 | 52.74 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:30:15 | 26.36 | 158 | Unknown* | 0.00 | 0.00 | 4,165 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:14:43 | 26.3111 | 1 | Unknown* | 0.00 | 0.00 | 26.31 | O Ordinary Was reported as OTC |
22-May-24 | 15:26:43 | 26.37 | 1 | Unknown* | 0.00 | 0.00 | 26.37 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:39:40 | 26.35 | 568 | Unknown* | 0.00 | 0.00 | 14.97k | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:08:37 | 26.3236 | 9 | Unknown* | 0.00 | 0.00 | 236.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|