Intellia Therap Share Price | |
---|---|
Price | 22.35054 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,209 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.35054 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 96.44m |
Market Capitalisation | $2.16b |
Market Size | 0 |
52 Week High | 46.48506 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 21.30 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 76 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.123716 |
Earnings | -5.42 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:10:06 | 22.60 | 134 | Unknown* | 0.00 | 0.00 | 3,028 | O Ordinary Was reported as OTC |
01-May-24 | 18:32:26 | 22.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:32:26 | 22.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:08:36 | 22.11 | 250 | Unknown* | 0.00 | 0.00 | 5,528 | O Ordinary Was reported as OTC |
01-May-24 | 18:08:00 | 22.102 | 100 | Unknown* | 0.00 | 0.00 | 2,210 | O Ordinary Was reported as OTC |
01-May-24 | 18:07:38 | 22.085 | 250 | Unknown* | 0.00 | 0.00 | 5,521 | O Ordinary Was reported as OTC |
01-May-24 | 17:40:57 | 22.16 | 20 | Unknown* | 0.00 | 0.00 | 443.20 | O Ordinary Was reported as OTC |
01-May-24 | 17:20:51 | 22.31 | 1 | Unknown* | 0.00 | 0.00 | 22.31 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:20:51 | 22.31 | 3 | Unknown* | 0.00 | 0.00 | 66.93 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:20:51 | 22.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|