Impinj Ord Share Price | |
---|---|
Price | 119.92134 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,012 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 119.92134 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 27.72m |
Market Capitalisation | $3.32b |
Market Size | 0 |
52 Week High | 128.07092 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 52.23407 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -74.02552 |
Earnings | -1.62 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:12:03 | 158.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:11:26 | 158.85 | 9 | Unknown* | 0.00 | 0.00 | 1,430 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:55:30 | 158.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:48:12 | 157.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:47:16 | 157.82 | 20 | Unknown* | 0.00 | 0.00 | 3,156 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:46:19 | 158.46 | 1 | Unknown* | 0.00 | 0.00 | 158.46 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:37:34 | 157.81 | 1 | Unknown* | 0.00 | 0.00 | 157.81 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:38:34 | 158.1911 | 6 | Unknown* | 0.00 | 0.00 | 949.15 | O Ordinary |
29-Apr-24 | 18:28:18 | 157.69 | 1 | Unknown* | 0.00 | 0.00 | 157.69 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:54 | 157.097 | 1 | Unknown* | 0.00 | 0.00 | 157.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|