Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 18:44:38 | 172.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:21:42 | 172.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:02:27 | 172.97 | 1 | Unknown* | 172.97 | O Ordinary Was reported as OTC |
15-May-24 | 17:46:01 | 172.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 17:13:56 | 170.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 17:18:26 | 170.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 17:05:26 | 171.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:43:23 | 170.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:43:16 | 170.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:30:46 | 171.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:15:40 | 171.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:09:37 | 171.38 | 15 | Unknown* | 2,571 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:05:11 | 170.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:52:11 | 170.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:48:57 | 170.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |