Impinj Ord Share Price | |
---|---|
Price | 172.03973 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 237 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 168.45184 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 27.72m |
Market Capitalisation | $4.67b |
Market Size | 0 |
52 Week High | 168.45184 |
52 Week High Date | 15-May-2024 |
52 Week Low | 52.23407 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -103.98262 |
Earnings | -1.62 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 18:13:59 | 169.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:10:37 | 169.70 | 80 | Unknown* | 0.00 | 0.00 | 13.58k | O Ordinary Was reported as OTC |
16-May-24 | 17:11:51 | 168.77 | 1 | Unknown* | 0.00 | 0.00 | 168.77 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 17:35:10 | 168.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 16:55:54 | 170.01 | 5 | Unknown* | 0.00 | 0.00 | 850.05 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 17:31:24 | 169.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:18:06 | 168.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 17:17:19 | 168.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 17:07:44 | 168.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 17:05:14 | 167.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|