Hess Ord Share Price | |
---|---|
Price | 151.81073 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 199 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 152.06773 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 308.11m |
Market Capitalisation | $46.85b |
Market Size | 0 |
52 Week High | 164.46226 |
52 Week High Date | 14-Sep-2023 |
52 Week Low | 131.61 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.79802 |
Earnings | 4.499309 |
Dividend | 1.75 |
Yield | 1.151% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 18:28:33 | 148.30 | 5 | Unknown* | 0.00 | 0.00 | 741.50 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:10:48 | 148.4505 | 30 | Unknown* | 0.00 | 0.00 | 4,454 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:43:05 | 149.90 | 1 | Unknown* | 0.00 | 0.00 | 149.90 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 20:44:54 | 153.29 | 54 | Unknown* | 0.00 | 0.00 | 8,278 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:44:54 | 153.29 | 30 | Unknown* | 0.00 | 0.00 | 4,599 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:44:54 | 153.29 | 2 | Unknown* | 0.00 | 0.00 | 306.58 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:44:54 | 153.29 | 84 | Unknown* | 0.00 | 0.00 | 12.88k | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:44:54 | 153.29 | 11 | Unknown* | 0.00 | 0.00 | 1,686 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:44:54 | 153.29 | 5 | Unknown* | 0.00 | 0.00 | 766.45 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:44:54 | 153.29 | 35 | Unknown* | 0.00 | 0.00 | 5,365 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|